1000SATS (Ordinals)
1000SATS · 美元计价
$0.0000091
-2.99%
≈ ￥0.00006006
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.00000945
24H 最低$0.00000894
今日开盘$0.00000938
24H 成交量$27.08万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 316 |
WBETHWrapped Beacon ETH
|
$2496.41 | $2,566.98 | $2,477.41 | $43.93万 | $86.58亿 | -0.58% |
| 399 |
TWTTrust Wallet Token
|
$0.4043 | $0.4252 | $0.4005 | $32.94万 | $1.68亿 | -3.44% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $179.52万 | $5,012.70万 | 2.42% |
| 499 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.98万 | $1,237.95万 | -4.36% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 252 |
SENTSentient
|
$0.01988 | $0.02018 | $0.01929 | $59.87万 | $1.42亿 | 0.66% |
| 276 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $53.41万 | $1.46亿 | -2.68% |
| 445 |
RESOLVResolv
|
$0.01483 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.37% |
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1251 | $61.40万 | $1.92亿 | -7.31% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.22万 | $1,173.88万 | -5.86% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 94 |
MRVLBMRVLB
|
$173.3 | $206.23 | $168.84 | $284.45万 | — | -12.72% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
United Stables _比特币行情
NFPrompt _BTC行情
Aave _加密货币行情
Solana _比特币
Caldera _以太坊ETH价格
Polkadot _数字货币市值
Aster _比特币行情
NVDAB _比特币
SKHYB _比特币
Quant _比特币
Gitcoin _加密货币行情
Quant _币种排行
OFFICIAL TRUMP _BTC行情
Sophon _BTC行情
Bitcoin Cash _币种排行
Gram _币种排行
QQQB _币种排行
SNDKB _加密货币行情
CRWVB _比特币
Stellar _数字货币市值
Ondo _BTC行情
Celo _币种排行
EUR _比特币
Polkadot _加密货币行情
Haedal _加密货币行情
Filecoin _加密货币行情
Haedal _币种排行
Plasma _数字货币市值
Pendle _币种排行
SKHYB _BTC行情
Worldcoin _比特币
THORChain _BTC行情
Haedal _以太坊ETH价格
Internet _以太坊ETH价格
Cardano _以太坊ETH价格
Cardano _加密货币行情
Eigenlayer _加密货币行情
1000CAT _比特币
Aerodrome _比特币
LayerZero _数字货币市值