EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 04:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 203 |
WBETHWrapped Beacon ETH
|
$2499.17 | $2,523.23 | $2,493.19 | $67.91万 | $87.07亿 | 0.03% |
| 466 |
TWTTrust Wallet Token
|
$0.4166 | $0.4291 | $0.4148 | $17.54万 | $1.75亿 | -1.14% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 84 |
COWCoW Protocol Token
|
$0.1128 | $0.129 | $0.1112 | $205.66万 | $4,864.73万 | -12.01% |
| 472 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.36万 | $1,290.07万 | 0.34% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 200 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $69.33万 | $1.44亿 | 0.46% |
| 383 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.71万 | $1.52亿 | -0.70% |
| 589 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -1.05% |
| 170 |
BATBasic Attention Token
|
$0.1361 | $0.146 | $0.1357 | $81.28万 | $2.05亿 | -2.86% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 185 |
RADRadworks
|
$0.236 | $0.255 | $0.235 | $74.95万 | $1,242.91万 | -5.22% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 563 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Dogecoin _币种排行
Bitcoin Cash _比特币行情
Internet _BTC行情
Gravity _数字货币市值
CoW Protocol _加密货币行情
SNDKB _以太坊ETH价格
Hashflow _以太坊ETH价格
BNB _BTC行情
Prometeus _比特币行情
Prometeus _加密货币行情
Reserve Rights _数字货币市值
SuperVerse _币种排行
Gravity _数字货币市值
PAX Gold _币种排行
Zcash _比特币行情
Plume _以太坊ETH价格
MARSCOIN _币种排行
COTI _比特币行情
XRP _加密货币行情
DODO _数字货币市值
Cosmos _数字货币市值
Avalanche _币种排行
Celo _比特币
Bubblemaps _加密货币行情
MSTRB _数字货币市值
Avalanche _BTC行情
PancakeSwap _数字货币市值
BIO Protocol _比特币
THORChain _比特币
Caldera _数字货币市值
Ripple USD _比特币行情
ZAMA _比特币行情
INTWB _比特币
MARSCOIN _加密货币行情
Dogecoin _比特币行情
Stellar _数字货币市值
Gravity _比特币
Aave _比特币
Ondo _币种排行
CRCLB _比特币行情