ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 03:25:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 67 |
WBETHWrapped Beacon ETH
|
$2477.93 | $2,493.83 | $2,462.97 | $242.10万 | $86.37亿 | -0.00% |
| 375 |
TWTTrust Wallet Token
|
$0.3989 | $0.4033 | $0.3925 | $25.53万 | $1.65亿 | -0.97% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 481 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1046 | $14.58万 | $4,406.27万 | -1.49% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0284 | $0.0264 | $24.04万 | $1,136.33万 | -5.65% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
SENTSentient
|
$0.01722 | $0.01814 | $0.01716 | $19.34万 | $1.25亿 | -4.76% |
| 319 |
AXSAxie Infinity
|
$0.812 | $0.832 | $0.807 | $33.22万 | $1.42亿 | -1.70% |
| 590 |
RESOLVResolv
|
$0.01381 | $0.01442 | $0.01366 | $6.56万 | $363.47万 | -3.63% |
| 261 |
BAT注意力币
|
$0.1211 | $0.1258 | $0.1194 | $43.22万 | $1.83亿 | -1.06% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 194 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $60.68万 | $1,151.52万 | -2.19% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 514 |
MRVLBMRVLB
|
$143.03 | $143.35 | $140.94 | $11.87万 | — | 0.58% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
瑞波币 _币种排行
瑞波币 _比特币行情
Hyperliquid _比特币行情
TONToken _比特币行情
Tether Gold _以太坊ETH价格
Starknet _BTC行情
Mitosis _以太坊ETH价格
牛来 _BTC行情
Arbitrum _BTC行情
大零币 _BTC行情
Reserve Rights _币种排行
Huma Finance _比特币行情
BFUSD _币种排行
Worldcoin _BTC行情
Pepe _加密货币行情
Ondo _币种排行
DODO _以太坊ETH价格
Near Protocol _数字货币市值
Injective _BTC行情
BUSD _BTC行情
Ripple USD _币种排行
Shiba Inu _比特币行情
BUSD _比特币行情
以太坊 _比特币行情
Starknet _加密货币行情
艾达币 _BTC行情
LayerZero _数字货币市值
Sign _比特币行情
Sign _BTC行情
Starknet _BTC行情
Shiba Inu _比特币
Hashflow _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _数字货币市值
Hamster Kombat _数字货币市值
Polygon _币种排行
Aerodrome _币种排行
Internet _数字货币市值
BFUSD _加密货币行情
波场 _以太坊ETH价格