艾达币

ADA · 美元计价

$0.182

-2.73% ≈ ￥1.2012 (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高$0.1874

24H 最低$0.1813

今日开盘$0.1871

24H 成交量$614.95万

流通市值$70.95亿

24H 涨跌额(-$0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
66	WBETHWrapped Beacon ETH	$2481.64	$2,502.33	$2,467.67	$245.38万	$86.64亿	0.32%
390	TWTTrust Wallet Token	$0.4053	$0.4117	$0.3961	$23.08万	$1.69亿	1.68%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
136	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
402	COWCoW Protocol	$0.1072	$0.1118	$0.107	$21.94万	$4,507.06万	-3.77%
523	IDSpace ID	$0.0285	$0.029	$0.0282	$12.10万	$1,224.93万	-1.38%
191	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
321	SENTSentient	$0.01811	$0.01887	$0.01772	$33.10万	$1.31亿	-3.41%
303	AXSAxie Infinity	$0.828	$0.856	$0.825	$35.50万	$1.46亿	-3.16%
608	RESOLVResolv	$0.01442	$0.01474	$0.01432	$6.52万	$383.24万	-1.64%
213	BAT注意力币	$0.123	$0.1269	$0.1214	$57.23万	$1.83亿	-2.84%
424	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
480	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
306	RADRadworks	$0.228	$0.235	$0.224	$35.17万	$1,185.06万	-1.30%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
255	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
252	MRVLBMRVLB	$142.31	$143.50	$138.23	$46.61万	—	2.77%
408	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%