AS Roma Fan Token
ASR · 美元计价
$0.694
-1.56%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-03 07:45:03
24H 最高$0.711
24H 最低$0.691
今日开盘$0.705
24H 成交量$9.89万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 311 |
WBETHWrapped Beacon ETH
|
$2497.2 | $2,566.98 | $2,477.41 | $44.82万 | $86.58亿 | -0.86% |
| 400 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.34万 | $1.68亿 | -4.20% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $177.50万 | $5,012.70万 | 2.72% |
| 511 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.37万 | $1,237.95万 | -5.33% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 251 |
SENTSentient
|
$0.01983 | $0.02018 | $0.01929 | $60.08万 | $1.42亿 | 0.51% |
| 265 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.19万 | $1.46亿 | -3.26% |
| 443 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.80万 | $396.04万 | -2.96% |
| 247 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1247 | $60.96万 | $1.92亿 | -7.14% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.15万 | $1,173.88万 | -5.49% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 93 |
MRVLBMRVLB
|
$175.29 | $206.23 | $168.84 | $292.91万 | — | -12.34% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Litecoin _BTC行情
Aerodrome _币种排行
XRP _加密货币行情
Origin _比特币行情
AMDB _加密货币行情
Ethereum _加密货币行情
Aptos _BTC行情
LITEB _BTC行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNB _币种排行
Aave _数字货币市值
Near Protocol _比特币
LITEB _以太坊ETH价格
Aave _比特币行情
SKHYB _比特币行情
TRON _比特币
RedStone _比特币行情
Dogecoin _比特币行情
牛来 _比特币行情
Ethereum _加密货币行情
TRON _币种排行
XRP _比特币行情
MSTRB _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
Pendle _比特币行情
USD1 _数字货币市值
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _比特币行情
LITEB _BTC行情
Aptos _加密货币行情
OFFICIAL TRUMP _币种排行
THORChain _比特币
Hedera _数字货币市值
Litecoin _比特币行情
Haedal _比特币行情