ASTSB
ASTSB · 美元计价
$40.81
-0.02%
≈ ￥269.346
(-$0.01)
更新于 2026-11-02 02:05:01
24H 最高$41.11
24H 最低$40.78
今日开盘$40.82
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 221 |
WBETHWrapped Beacon ETH
|
$2509.91 | $2,523.23 | $2,493.19 | $62.22万 | $87.07亿 | 0.40% |
| 498 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4148 | $13.90万 | $1.75亿 | -1.31% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 73 |
COWCoW Protocol Token
|
$0.115 | $0.1379 | $0.1145 | $234.46万 | $4,864.73万 | -14.50% |
| 464 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.74万 | $1,290.07万 | 0.67% |
| 211 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $70.05万 | $1.44亿 | 1.95% |
| 391 |
AXSAxie Infinity
|
$0.864 | $0.879 | $0.86 | $25.78万 | $1.52亿 | -0.46% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -1.62% |
| 146 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $101.14万 | $2.05亿 | -2.55% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 480 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 147 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $101.14万 | $1,242.91万 | -1.22% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 561 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $9.40万 | — | 1.03% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
INTWB _比特币
Solv Protocol _比特币行情
Kite _BTC行情
Power Ledger _BTC行情
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
Dogecoin _比特币行情
TRON _比特币行情
Litecoin _币种排行
Kite _币种排行
PAX Gold _数字货币市值
Vanar Chain _比特币行情
XRP _以太坊ETH价格
LayerZero _BTC行情
DODO _比特币
NVDAB _以太坊ETH价格
Ripple USD _比特币
INTCB _以太坊ETH价格
THORChain _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Nillion _以太坊ETH价格
EUR _数字货币市值
Sophon _比特币行情
Kite _加密货币行情
Solana _币种排行
Aave _比特币行情
Morpho _币种排行
Dash _币种排行
Pump.fun _比特币
Bitcoin Cash _比特币行情
SNDKB _数字货币市值
Bubblemaps _比特币
DODO _比特币
COTI _数字货币市值
Power Ledger _加密货币行情
Plasma _比特币
OFFICIAL TRUMP _比特币行情
牛来 _以太坊ETH价格
USD1 _比特币
SNDKB _币种排行