Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 06:50:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 121 |
WBETHWrapped Beacon ETH
|
$2706.18 | $2,717.53 | $2,469.65 | $216.37万 | $94.04亿 | 6.48% |
| 339 |
TWTTrust Wallet Token
|
$0.4167 | $0.4258 | $0.383 | $46.32万 | $1.71亿 | 4.33% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 321 |
COWCoW Protocol
|
$0.1202 | $0.1213 | $0.1136 | $49.77万 | $5,018.87万 | 2.21% |
| 343 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 1.71% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 265 |
SENTSentient
|
$0.01945 | $0.01952 | $0.01823 | $62.61万 | $1.34亿 | 2.91% |
| 166 |
AXSAxie Infinity
|
$0.884 | $0.892 | $0.815 | $117.00万 | $1.54亿 | 4.00% |
| 647 |
RESOLVResolv
|
$0.01523 | $0.01558 | $0.01425 | $10.25万 | $401.56万 | 1.67% |
| 169 |
BAT注意力币
|
$0.1502 | $0.1508 | $0.124 | $114.17万 | $2.06亿 | 17.07% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 248 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $69.20万 | $1,247.99万 | 1.69% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 135 |
MRVLBMRVLB
|
$159.82 | $175.60 | $155.00 | $173.14万 | — | -7.53% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Sui _币种排行
Aave _BTC行情
1000CAT _比特币
Bittensor _数字货币市值
TQQQB _以太坊ETH价格
Bittensor _比特币行情
Huma Finance _币种排行
以太坊 _以太坊ETH价格
Aave _比特币
Stacks _以太坊ETH价格
PAX Gold _加密货币行情
莱特币 _BTC行情
Artificial _数字货币市值
RWUSD _币种排行
PancakeSwap _以太坊ETH价格
KORUB _加密货币行情
Ondo _加密货币行情
AMDB _数字货币市值
TQQQB _数字货币市值
QQQB _以太坊ETH价格
EUR _比特币行情
BFUSD _比特币行情
Pepe _比特币
达世币 _加密货币行情
Worldcoin _以太坊ETH价格
Aerodrome _币种排行
Aptos _BTC行情
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
Zama _BTC行情
Tether Gold _比特币
Bittensor _BTC行情
Aave _比特币行情
NFPrompt _以太坊ETH价格
PancakeSwap _比特币
Internet _比特币
Pudgy Penguins _BTC行情
Starknet _BTC行情
瑞波币 _数字货币市值
PancakeSwap _以太坊ETH价格