BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 315 |
WBETHWrapped Beacon ETH
|
$2496.89 | $2,566.98 | $2,477.41 | $43.87万 | $86.58亿 | -0.53% |
| 398 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $32.99万 | $1.68亿 | -3.07% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 117 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1124 | $179.20万 | $5,012.70万 | 2.52% |
| 504 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.82万 | $1,237.95万 | -5.03% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 252 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $59.80万 | $1.42亿 | 0.56% |
| 279 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $52.77万 | $1.46亿 | -2.22% |
| 446 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.68万 | $396.04万 | -2.31% |
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1251 | $60.80万 | $1.92亿 | -7.54% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 270 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.96万 | $1,173.88万 | -4.24% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 95 |
MRVLBMRVLB
|
$172.75 | $206.23 | $168.84 | $277.03万 | — | -12.94% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Internet _比特币
First Digital _比特币
Aptos _加密货币行情
BitTensor _BTC行情
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
TSLAB _以太坊ETH价格
Pepe _以太坊ETH价格
Ondo _加密货币行情
Quant _币种排行
Initia _BTC行情
Hyperliquid _数字货币市值
KORUB _币种排行
Aave _加密货币行情
Quant _BTC行情
GOOGLB _比特币行情
Aptos _比特币
Aptos _BTC行情
NVDAB _比特币行情
AMDB _数字货币市值
BEAMX _比特币行情
SOXLB _以太坊ETH价格
TONToken _以太坊ETH价格
LITEB _数字货币市值
Hyperliquid _币种排行
BNB _数字货币市值
Lisk _比特币行情
Pendle _加密货币行情
Mitosis _加密货币行情
Bitcoin Cash _加密货币行情
Solana _BTC行情
KORUB _币种排行
Aerodrome _BTC行情
MegaETH _比特币
Huma Finance _以太坊ETH价格
Sui _数字货币市值
LITEB _BTC行情
LITEB _BTC行情
Aptos _比特币