Chromia
CHR · 美元计价
$0.01624
-1.58%
≈ ￥0.107184
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.0165
24H 成交量$15.58万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 225 |
WBETHWrapped Beacon ETH
|
$2516.82 | $2,523.23 | $2,489.45 | $62.35万 | $87.11亿 | 1.02% |
| 453 |
TWTTrust Wallet Token
|
$0.4249 | $0.4305 | $0.4148 | $18.67万 | $1.76亿 | 1.43% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 66 |
COWCoW Protocol Token
|
$0.1166 | $0.1425 | $0.1145 | $303.88万 | $4,868.67万 | -17.54% |
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 1.01% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 223 |
SENTSentient
|
$0.02042 | $0.02062 | $0.01915 | $63.07万 | $1.45亿 | 5.31% |
| 391 |
AXSAxie Infinity
|
$0.872 | $0.881 | $0.86 | $26.59万 | $1.53亿 | -0.68% |
| 604 |
RESOLVResolv
|
$0.01534 | $0.01564 | $0.01515 | $5.05万 | $405.83万 | -1.41% |
| 135 |
BATBasic Attention Token
|
$0.1379 | $0.146 | $0.1358 | $117.35万 | $2.07亿 | 0.95% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 153 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.17万 | $1,257.61万 | -3.59% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 559 |
MRVLBMRVLB
|
$198.59 | $199.08 | $196.48 | $10.02万 | — | 0.60% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Eigenlayer _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _币种排行
Hedera _以太坊ETH价格
Solv Protocol _比特币
Power Ledger _比特币
Quant _币种排行
BUSD _BTC行情
USDC _以太坊ETH价格
THORChain _币种排行
LayerZero _加密货币行情
NVDAB _比特币
ZAMA _加密货币行情
BUSD _数字货币市值
Celestia _币种排行
Caldera _BTC行情
Aave _以太坊ETH价格
Hashflow _比特币行情
XRP _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
MSTRB _以太坊ETH价格
SuperRare _BTC行情
Aptos _以太坊ETH价格
Gravity _比特币行情
Aster _比特币
Internet _币种排行
SuperVerse _加密货币行情
Bitcoin Cash _比特币行情
SNDKB _以太坊ETH价格
Ethena _比特币
TONToken _数字货币市值
USD1 _以太坊ETH价格
Avalanche _BTC行情
Bitcoin Cash _币种排行
牛来 _币种排行
Ondo _比特币
ZAMA _数字货币市值
Aerodrome _以太坊ETH价格
Aptos _比特币行情