Circle Internet Group (bStocks
CRCLB · 美元计价
$76.39
2.91%
≈ ￥504.174
($2.16)
更新于 2026-11-04 02:15:01
24H 最高$76.65
24H 最低$71.13
今日开盘$74.23
24H 成交量$1,412.02万
流通市值$1.68亿
24H 涨跌额($2.16)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 316 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 370 |
WBETHWrapped Beacon ETH
|
$2547.66 | $2,557.21 | $2,475.01 | $33.59万 | $86.58亿 | 1.70% |
| 411 |
TWTTrust Wallet Token
|
$0.3988 | $0.4088 | $0.3977 | $28.33万 | $1.67亿 | -1.43% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 161 |
COWCoW Protocol
|
$0.1185 | $0.1205 | $0.1156 | $97.64万 | $6,823.74万 | 0.00% |
| 590 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.65万 | $4,542.47万 | 2.10% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 339 |
SENTSentient
|
$0.01903 | $0.02 | $0.01901 | $38.47万 | $1.39亿 | -3.45% |
| 282 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $49.46万 | $1.49亿 | 2.05% |
| 545 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $15.29万 | $396.04万 | 0.27% |
| 299 |
BAT注意力币
|
$0.1269 | $0.1282 | $0.1236 | $46.71万 | $1.90亿 | -0.86% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.68万 | $1,173.88万 | 3.08% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
MRVLBMRVLB
|
$173.4 | $180.29 | $167.68 | $152.15万 | — | -2.33% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
THORChain _比特币
BFUSD _比特币
Pepe _数字货币市值
Hashflow _BTC行情
Tether Gold _加密货币行情
狗币 _比特币
艾达币 _BTC行情
Solana _数字货币市值
Celestia _以太坊ETH价格
Initia _比特币行情
POL _BTC行情
瑞波币 _比特币
Hedera _BTC行情
Starknet _数字货币市值
Sui _比特币行情
以太坊 _加密货币行情
Celo _比特币行情
United Stables _以太坊ETH价格
应用链 _以太坊ETH价格
Quant _BTC行情
狗币 _比特币行情
Uniswap _BTC行情
USD1 _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _比特币
Aerodrome _比特币行情
Caldera _BTC行情
Vanar Chain _以太坊ETH价格
Ethena _BTC行情
达世币 _加密货币行情
Ethena USDe _币种排行
THORChain _以太坊ETH价格
USD1 _数字货币市值
Sui _数字货币市值
SOXSB _币种排行
Gram _比特币
United Stables _数字货币市值
THORChain _加密货币行情
SOXSB _数字货币市值
NBISB _BTC行情