Curve DAO Token
CRV · 美元计价
$0.2627
-3.91%
≈ ￥1.7338
(-$0.01)
更新于 2026-11-03 23:15:01
24H 最高$0.2734
24H 最低$0.2605
今日开盘$0.2734
24H 成交量$203.99万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 366 |
WBETHWrapped Beacon ETH
|
$2536.26 | $2,557.21 | $2,475.01 | $36.34万 | $86.58亿 | -0.36% |
| 385 |
TWTTrust Wallet Token
|
$0.4041 | $0.4144 | $0.3977 | $34.01万 | $1.68亿 | -2.25% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 144 |
COWCoW Protocol Token
|
$0.1196 | $0.1217 | $0.1156 | $123.17万 | $5,012.70万 | 0.34% |
| 585 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $13.44万 | $1,237.95万 | 0.34% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 312 |
SENTSentient
|
$0.01947 | $0.02013 | $0.01927 | $45.48万 | $1.42亿 | -2.60% |
| 293 |
AXSAxie Infinity
|
$0.85 | $0.851 | $0.817 | $49.26万 | $1.46亿 | 0.35% |
| 421 |
RESOLVResolv
|
$0.015 | $0.01527 | $0.01441 | $29.04万 | $396.04万 | -0.60% |
| 316 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.14万 | $1.92亿 | -2.00% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 151 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.34万 | $1,173.88万 | 0.00% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 117 |
MRVLBMRVLB
|
$170.09 | $188.75 | $168.84 | $173.56万 | — | -8.21% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Official _加密货币行情
Litecoin _比特币行情
SNDKB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ethena USDe _比特币行情
Pepe _BTC行情
INTCB _数字货币市值
BFUSD _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _币种排行
Dash _以太坊ETH价格
MSTRB _币种排行
USDC _比特币
1000CAT _比特币行情
Sui _BTC行情
Holo _BTC行情
EUR _BTC行情
Uniswap _比特币行情
AAPLB _数字货币市值
SOXSB _比特币
KORUB _数字货币市值
Gitcoin _币种排行
QQQB _数字货币市值
CRCLB _数字货币市值
Acet _加密货币行情
MSTRB _加密货币行情
Vanar Chain _比特币
Nomina _以太坊ETH价格
Dogecoin _币种排行
Celo _数字货币市值
Chainlink _比特币行情
KORUB _加密货币行情
RWUSD _以太坊ETH价格
MegaETH _加密货币行情
Ethereum _比特币行情
Hyperliquid _加密货币行情
Zcash _BTC行情
SKHYB _以太坊ETH价格
Holo _加密货币行情
SOXSB _币种排行