CYPHB
CYPHB · 美元计价
$2.41
-20.72%
≈ ￥15.906
(-$0.63)
更新于 2026-11-03 10:45:03
24H 最高$3.09
24H 最低$2.33
今日开盘$3.04
24H 成交量$29.86万
流通市值—
24H 涨跌额(-$0.63)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 325 |
WBETHWrapped Beacon ETH
|
$2501.09 | $2,566.98 | $2,477.41 | $43.20万 | $86.58亿 | -1.57% |
| 351 |
TWTTrust Wallet Token
|
$0.4046 | $0.4252 | $0.4005 | $39.45万 | $1.68亿 | -3.94% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 118 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1137 | $177.08万 | $5,012.70万 | 3.51% |
| 532 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.09万 | $1,237.95万 | -5.00% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 253 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.70万 | $1.42亿 | -1.42% |
| 255 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $57.14万 | $1.46亿 | -3.73% |
| 445 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.28万 | $396.04万 | -3.81% |
| 243 |
BATBasic Attention Token
|
$0.1247 | $0.1352 | $0.1245 | $61.52万 | $1.92亿 | -7.29% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.82万 | $1,173.88万 | -5.83% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 96 |
MRVLBMRVLB
|
$174.37 | $206.23 | $168.84 | $286.77万 | — | -13.66% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
PAX Gold _比特币
BFUSD _BTC行情
SNDKB _以太坊ETH价格
Haedal _比特币
Stellar _以太坊ETH价格
XRP _BTC行情
Bitcoin _比特币行情
BFUSD _币种排行
TONToken _以太坊ETH价格
USDC _BTC行情
SNDKB _比特币
KORUB _币种排行
Origin _以太坊ETH价格
MUB _加密货币行情
Eigenlayer _比特币行情
Sui _比特币行情
Hedera _加密货币行情
Sophon _币种排行
Injective _比特币
Internet _币种排行
Huma Finance _比特币
Celestia _BTC行情
Aerodrome _数字货币市值
Stellar _以太坊ETH价格
TRON _数字货币市值
Haedal _以太坊ETH价格
Zcash _币种排行
Polkadot _币种排行
Huma Finance _比特币行情
Celestia _数字货币市值
Artificial _BTC行情
EUR _比特币行情
MegaETH _币种排行
Nomina _加密货币行情
Injective _比特币行情
GOOGLB _以太坊ETH价格
Arbitrum _数字货币市值
1000CAT _BTC行情
Mitosis _BTC行情
Quant _比特币行情