Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 326 |
WBETHWrapped Beacon ETH
|
$2505.26 | $2,523.23 | $2,487.01 | $37.34万 | $87.11亿 | 0.39% |
| 458 |
TWTTrust Wallet Token
|
$0.4242 | $0.4305 | $0.4148 | $18.52万 | $1.76亿 | 1.41% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 45 |
COWCoW Protocol Token
|
$0.1161 | $0.1563 | $0.1145 | $544.13万 | $4,868.67万 | -3.49% |
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.04万 | $1,286.71万 | 0.67% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 228 |
SENTSentient
|
$0.02006 | $0.02023 | $0.01903 | $63.86万 | $1.45亿 | 4.92% |
| 354 |
AXSAxie Infinity
|
$0.871 | $0.881 | $0.86 | $33.51万 | $1.53亿 | 0.23% |
| 613 |
RESOLVResolv
|
$0.01531 | $0.01564 | $0.01515 | $4.58万 | $405.83万 | -0.58% |
| 125 |
BATBasic Attention Token
|
$0.1387 | $0.146 | $0.1329 | $130.37万 | $2.07亿 | 2.51% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 122 |
RADRadworks
|
$0.242 | $0.262 | $0.237 | $132.81万 | $1,257.61万 | -7.28% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 290 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 559 |
MRVLBMRVLB
|
$198.54 | $199.08 | $196.40 | $10.21万 | — | 0.71% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Dogecoin _加密货币行情
Sui _加密货币行情
Initia _币种排行
Lisk _以太坊ETH价格
Stellar _BTC行情
Solana _数字货币市值
Hedera _数字货币市值
Aster _BTC行情
EUR _数字货币市值
Ethena _数字货币市值
Quant _比特币
Dash _币种排行
Chainlink _数字货币市值
Nillion _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _BTC行情
SuperVerse _以太坊ETH价格
Zerobase _BTC行情
Eigenlayer _比特币行情
INTCB _数字货币市值
Pump.fun _数字货币市值
Aave _BTC行情
Bitcoin _数字货币市值
DODO _以太坊ETH价格
CoW Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
CoW Protocol _加密货币行情
Aster _币种排行
LayerZero _比特币行情
Dash _BTC行情
Zcash _比特币
Dash _比特币行情
ZAMA _以太坊ETH价格
BEAMX _加密货币行情
Aster _加密货币行情
BNB _比特币行情
Quant _BTC行情
Amp _比特币
Gravity _加密货币行情