SynFutures
F · 美元计价
$0.002826
-2.92%
≈ ￥0.018652
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002911
24H 成交量$43.36万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 223 |
WBETHWrapped Beacon ETH
|
$2516.23 | $2,523.23 | $2,493.19 | $61.75万 | $87.07亿 | 0.77% |
| 502 |
TWTTrust Wallet Token
|
$0.4208 | $0.4291 | $0.4148 | $13.80万 | $1.75亿 | -1.64% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 74 |
COWCoW Protocol Token
|
$0.1155 | $0.1379 | $0.1145 | $238.00万 | $4,864.73万 | -14.38% |
| 465 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.33% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 2.31% |
| 398 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $24.82万 | $1.52亿 | -0.35% |
| 589 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -2.00% |
| 143 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $105.38万 | $2.05亿 | -1.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 145 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $102.70万 | $1,242.91万 | -2.02% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 562 |
MRVLBMRVLB
|
$198.8 | $199.08 | $196.48 | $9.33万 | — | 1.02% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
BUSD _以太坊ETH价格
牛来 _比特币
Eigenlayer _比特币行情
Celo _比特币
Hyperliquid _比特币
Amp _比特币
Ethereum _币种排行
RWUSD _加密货币行情
Celo _加密货币行情
Amp _数字货币市值
Gitcoin _数字货币市值
INTWB _比特币
BUSD _比特币行情
Kite _加密货币行情
Aerodrome _以太坊ETH价格
Nillion _币种排行
LayerZero _以太坊ETH价格
牛来 _加密货币行情
SuperVerse _以太坊ETH价格
Gravity _数字货币市值
Lisk _比特币行情
CoW Protocol _比特币行情
COTI _比特币
RWUSD _比特币
BUSD _数字货币市值
Vanar Chain _加密货币行情
SNDKB _数字货币市值
Panther _比特币
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _币种排行
Origin _币种排行
Stacks _比特币
Caldera _加密货币行情
Sophon _数字货币市值
Celo _数字货币市值
Ethena _比特币行情
Pump.fun _数字货币市值
USDC _比特币行情
Gitcoin _加密货币行情
Pump.fun _BTC行情