Bonfida
FIDA · 美元计价
$0.01645
-2.37%
≈ ￥0.10857
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.01685
24H 最低$0.01633
今日开盘$0.01685
24H 成交量$18.07万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 203 |
WBETHWrapped Beacon ETH
|
$2503.67 | $2,523.23 | $2,493.19 | $68.14万 | $87.07亿 | 0.23% |
| 468 |
TWTTrust Wallet Token
|
$0.4171 | $0.4291 | $0.4148 | $17.08万 | $1.75亿 | -1.11% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 83 |
COWCoW Protocol Token
|
$0.1122 | $0.1302 | $0.1112 | $214.95万 | $4,864.73万 | -13.83% |
| 475 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.21万 | $1,290.07万 | 0.00% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $68.93万 | $1.44亿 | 0.36% |
| 386 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $26.53万 | $1.52亿 | -0.69% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.74万 | $400.93万 | -0.85% |
| 170 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $83.57万 | $2.05亿 | -2.78% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 168 |
RADRadworks
|
$0.236 | $0.256 | $0.235 | $85.51万 | $1,242.91万 | -3.67% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 562 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.50万 | — | 0.42% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
BIO Protocol _加密货币行情
NVDAB _数字货币市值
INTWB _比特币
Hedera _数字货币市值
Aave _加密货币行情
Sophon _比特币行情
Lisk _比特币
Cosmos _数字货币市值
GOOGLB _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _数字货币市值
Official _比特币行情
INTCB _数字货币市值
MSTRB _比特币
Solv Protocol _以太坊ETH价格
Eigenlayer _比特币行情
Lisk _以太坊ETH价格
Starknet _以太坊ETH价格
Aerodrome _比特币
Lisk _比特币
LayerZero _BTC行情
Artificial _BTC行情
Chainlink _币种排行
NFPrompt _以太坊ETH价格
Caldera _数字货币市值
Vanar Chain _BTC行情
Arbitrum _数字货币市值
Bubblemaps _BTC行情
Ondo _比特币
Bitcoin Cash _BTC行情
Dogecoin _比特币行情
BitTensor _数字货币市值
TRON _比特币
USD1 _数字货币市值
Injective _BTC行情
Lisk _比特币行情
SuperVerse _以太坊ETH价格
BIO Protocol _加密货币行情
Pump.fun _数字货币市值
PancakeSwap _比特币