HIVE
HIVE · 美元计价
$0.0425
-2.75%
≈ ￥0.2805
(-$0.00)
更新于 2026-11-09 03:55:02
24H 最高$0.0439
24H 最低$0.0424
今日开盘$0.0437
24H 成交量$3.28万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 67 |
WBETHWrapped Beacon ETH
|
$2476.74 | $2,493.83 | $2,462.97 | $243.64万 | $86.37亿 | -0.17% |
| 373 |
TWTTrust Wallet Token
|
$0.3999 | $0.4033 | $0.3925 | $25.64万 | $1.65亿 | -0.67% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 467 |
COWCoW Protocol
|
$0.1058 | $0.1092 | $0.1046 | $15.27万 | $4,406.27万 | -1.40% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0284 | $0.0264 | $24.01万 | $1,136.33万 | -5.65% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
SENTSentient
|
$0.01721 | $0.01814 | $0.01716 | $19.27万 | $1.25亿 | -4.50% |
| 319 |
AXSAxie Infinity
|
$0.813 | $0.832 | $0.807 | $33.28万 | $1.42亿 | -1.57% |
| 588 |
RESOLVResolv
|
$0.01379 | $0.01442 | $0.01366 | $6.63万 | $363.47万 | -3.97% |
| 259 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1194 | $43.42万 | $1.83亿 | 0.16% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 194 |
RADRadworks
|
$0.225 | $0.243 | $0.215 | $60.72万 | $1,151.52万 | -0.88% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 505 |
MRVLBMRVLB
|
$142.74 | $143.35 | $140.94 | $12.31万 | — | 0.48% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
大零币 _比特币行情
BUSD _币种排行
Aave _BTC行情
恒星币 _数字货币市值
狗币 _比特币
NFPrompt _BTC行情
Aptos _BTC行情
LayerZero _加密货币行情
Arbitrum _加密货币行情
Wrapped _以太坊ETH价格
Shiba Inu _数字货币市值
Ether.fi _以太坊ETH价格
Secret _币种排行
Bubblemaps _比特币
Ripple USD _加密货币行情
USDC _以太坊ETH价格
CyberConnect _加密货币行情
Hamster Kombat _以太坊ETH价格
Solana _币种排行
Secret _加密货币行情
Hedera _BTC行情
NFPrompt _以太坊ETH价格
比特现金 _比特币
RNDR _以太坊ETH价格
BitTensor _以太坊ETH价格
比特币 _币种排行
币安币 _加密货币行情
Aave _数字货币市值
Celestia _以太坊ETH价格
比特现金 _比特币行情
应用链 _数字货币市值
Filecoin _币种排行
Uniswap _以太坊ETH价格
狗币 _比特币
MarsCoin _比特币
JUST _比特币
应用链 _以太坊ETH价格
Official _比特币行情
Tether Gold _比特币
Avalanche _比特币行情