IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值$13.62万

24H 涨跌额(-$0.00)

历史最高$299648.31

最高日期2019-08-27

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
54	WBETHWrapped Beacon ETH	$2480.84	$2,499.99	$2,462.97	$323.32万	$86.52亿	-0.42%
352	TWTTrust Wallet Token	$0.3967	$0.4117	$0.3939	$26.89万	$1.65亿	-0.78%
336	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
384	COWCoW Protocol	$0.1086	$0.1117	$0.1064	$22.10万	$4,501.55万	-1.36%
386	IDSpace ID	$0.0272	$0.029	$0.0271	$22.05万	$1,175.24万	-5.56%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
341	SENTSentient	$0.01758	$0.01847	$0.01758	$28.53万	$1.28亿	-4.30%
378	AXSAxie Infinity	$0.818	$0.843	$0.817	$22.54万	$1.44亿	-2.62%
570	RESOLVResolv	$0.01418	$0.01474	$0.01413	$7.18万	$376.13万	-3.08%
256	BAT注意力币	$0.1206	$0.1266	$0.1203	$44.66万	$1.82亿	-2.11%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
252	RADRadworks	$0.223	$0.243	$0.222	$46.05万	$1,183.21万	-2.19%
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
379	MRVLBMRVLB	$141.56	$143.50	$140.94	$22.47万	—	-0.16%
392	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%