Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 223 |
WBETHWrapped Beacon ETH
|
$2513.54 | $2,523.23 | $2,493.01 | $62.13万 | $87.11亿 | 0.70% |
| 497 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.41万 | $1.76亿 | -1.82% |
| 362 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 72 |
COWCoW Protocol Token
|
$0.1159 | $0.1405 | $0.1145 | $244.73万 | $4,868.67万 | -17.51% |
| 468 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.65万 | $1,286.71万 | 0.33% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.21万 | $1.45亿 | 2.05% |
| 397 |
AXSAxie Infinity
|
$0.865 | $0.879 | $0.86 | $24.79万 | $1.53亿 | -0.69% |
| 589 |
RESOLVResolv
|
$0.01513 | $0.01553 | $0.01508 | $6.68万 | $405.83万 | -2.58% |
| 141 |
BATBasic Attention Token
|
$0.1372 | $0.146 | $0.1368 | $108.07万 | $2.07亿 | -0.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 146 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $103.18万 | $1,257.61万 | -2.02% |
| 533 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 274 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 564 |
MRVLBMRVLB
|
$198.84 | $199.08 | $196.48 | $9.32万 | — | 1.08% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
SOXLB _加密货币行情
Hyperliquid _BTC行情
TONToken _币种排行
Ondo _比特币
Nillion _币种排行
TONToken _币种排行
Hyperliquid _加密货币行情
MSTRB _数字货币市值
Ondo _以太坊ETH价格
GOOGLB _数字货币市值
Nillion _数字货币市值
LayerZero _以太坊ETH价格
SNDKB _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _比特币
Ripple USD _比特币
Plume _币种排行
Artificial _以太坊ETH价格
Gram _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Panther _加密货币行情
Tether Gold _加密货币行情
Ripple USD _币种排行
Initia _数字货币市值
Avalanche _币种排行
Ripple USD _比特币
SNDKB _比特币行情
EUR _以太坊ETH价格
TRON _比特币
CoW Protocol _比特币
SuperVerse _数字货币市值
Pudgy Penguins _币种排行
MSTRB _币种排行
Near Protocol _币种排行
Chainlink _数字货币市值
Initia _比特币行情
CRCLB _比特币
BEAMX _币种排行
Arbitrum _比特币行情
Ondo _数字货币市值