NBISB
NBISB · 美元计价
$144.95
-8.30%
≈ ￥956.67
(-$13.12)
更新于 2026-11-03 20:50:02
24H 最高$158.42
24H 最低$139.40
今日开盘$158.07
24H 成交量$253.58万
流通市值—
24H 涨跌额(-$13.12)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 357 |
WBETHWrapped Beacon ETH
|
$2531.27 | $2,555.10 | $2,475.01 | $37.78万 | $86.58亿 | 0.07% |
| 412 |
TWTTrust Wallet Token
|
$0.4071 | $0.418 | $0.3977 | $30.04万 | $1.68亿 | -1.60% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 133 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1149 | $144.45万 | $5,012.70万 | 3.57% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.00万 | $1,237.95万 | 1.38% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 255 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.73万 | $1.42亿 | -0.91% |
| 300 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.49万 | $1.46亿 | -0.94% |
| 421 |
RESOLVResolv
|
$0.01496 | $0.01532 | $0.01441 | $29.21万 | $396.04万 | -0.40% |
| 322 |
BATBasic Attention Token
|
$0.1271 | $0.1317 | $0.1236 | $43.36万 | $1.92亿 | -3.35% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 160 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $103.74万 | $1,173.88万 | -0.43% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 103 |
MRVLBMRVLB
|
$176.01 | $198.00 | $168.84 | $228.28万 | — | -10.96% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Holo _BTC行情
Chainlink _币种排行
Dogecoin _数字货币市值
Hashflow _以太坊ETH价格
BNB _以太坊ETH价格
Starknet _BTC行情
BEAMX _BTC行情
Zcash _数字货币市值
Pepe _以太坊ETH价格
Lisk _BTC行情
Initia _加密货币行情
SOXLB _数字货币市值
Litecoin _比特币行情
NVDAB _数字货币市值
Pepe _比特币行情
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _BTC行情
NVDAB _比特币
USDC _加密货币行情
Hyperliquid _数字货币市值
QQQB _比特币行情
Zcash _比特币
EUR _比特币
Hashflow _加密货币行情
SOXLB _比特币行情
Filecoin _数字货币市值
Ethena _比特币
BFUSD _以太坊ETH价格
Sui _币种排行
Bitcoin _比特币行情
BitTensor _数字货币市值
TSLAB _比特币
Near Protocol _数字货币市值
Solana _币种排行
Solana _比特币
TONToken _以太坊ETH价格
KORUB _数字货币市值
Hyperliquid _数字货币市值
SOXLB _比特币行情