OpenLedger
OPEN · 美元计价
$0.0886
1.03%
≈ ￥0.58476
($0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0877
24H 成交量$165.01万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 61 |
WBETHWrapped Beacon ETH
|
$2363.66 | $2,520.00 | $2,280.00 | $430.39万 | $86.37亿 | -4.72% |
| 323 |
TWTTrust Wallet Token
|
$0.3821 | $0.4012 | $0.3745 | $42.46万 | $1.65亿 | -3.32% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 433 |
COWCoW Protocol
|
$0.1052 | $0.1088 | $0.1 | $27.88万 | $4,406.27万 | -3.13% |
| 447 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.56万 | $1,136.33万 | -4.40% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 366 |
SENTSentient
|
$0.0168 | $0.01769 | $0.01646 | $36.81万 | $1.25亿 | -4.44% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.22万 | $1.42亿 | -2.33% |
| 548 |
RESOLVResolv
|
$0.0133 | $0.0143 | $0.01297 | $16.11万 | $363.47万 | -6.14% |
| 268 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $54.28万 | $1.83亿 | 1.16% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 234 |
RADRadworks
|
$0.24 | $0.241 | $0.215 | $65.10万 | $1,151.52万 | 10.60% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 261 |
MRVLBMRVLB
|
$139.37 | $143.83 | $137.33 | $56.60万 | — | -1.77% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
EWYB _以太坊ETH价格
比特现金 _加密货币行情
Official _比特币
Quant _比特币
Pump.fun _币种排行
艾达币 _比特币
Caldera _币种排行
Hedera _以太坊ETH价格
Solana _比特币行情
SNXXB _加密货币行情
First Digital _数字货币市值
BitTensor _数字货币市值
Reserve Rights _以太坊ETH价格
RWUSD _数字货币市值
Raydium _数字货币市值
USD1 _数字货币市值
Uniswap _以太坊ETH价格
Pepe _加密货币行情
以太坊 _以太坊ETH价格
Reserve Rights _比特币
BitTensor _数字货币市值
COINB _数字货币市值
COINB _比特币
Pump.fun _比特币行情
以太坊 _以太坊ETH价格
RWUSD _BTC行情
COINB _比特币
MarsCoin _数字货币市值
Official _加密货币行情
First Neiro _比特币行情
USDC _数字货币市值
大零币 _加密货币行情
Tether Gold _加密货币行情
Raydium _以太坊ETH价格
Caldera _数字货币市值
Aptos _比特币
Caldera _数字货币市值
Caldera _比特币行情
Pepe _比特币
StraitsX USD _数字货币市值