Succinct
PROVE · 美元计价
$0.1699
-2.97%
≈ ￥1.1213
(-$0.01)
更新于 2026-11-10 08:10:02
24H 最高$0.1794
24H 最低$0.1698
今日开盘$0.1751
24H 成交量$20.25万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 71 |
WBETHWrapped Beacon ETH
|
$2370.12 | $2,399.14 | $2,308.87 | $483.81万 | $82.44亿 | 0.22% |
| 322 |
TWTTrust Wallet Token
|
$0.3828 | $0.3979 | $0.3752 | $44.92万 | $1.62亿 | 0.08% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 471 |
COWCoW Protocol Token
|
$0.1053 | $0.1086 | $0.1032 | $23.91万 | $4,504.32万 | 1.54% |
| 547 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $17.36万 | $1,146.53万 | 1.93% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 283 |
SENTSentient
|
$0.01626 | $0.01709 | $0.0162 | $53.61万 | $1.20亿 | -3.39% |
| 282 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.785 | $53.93万 | $1.44亿 | 2.40% |
| 592 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01304 | $13.67万 | $366.62万 | 2.31% |
| 188 |
BAT注意力币
|
$0.1309 | $0.1327 | $0.1185 | $91.56万 | $1.93亿 | 10.19% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 181 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $97.24万 | $1,160.30万 | 1.36% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 126 |
MRVLBMRVLB
|
$158.2 | $158.51 | $135.04 | $167.75万 | — | 13.33% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Wrapped _比特币
Worldcoin _数字货币市值
Near Protocol _比特币行情
Test _比特币
Test _数字货币市值
PAX Gold _BTC行情
SOXSB _加密货币行情
Polkadot _以太坊ETH价格
Meteora _币种排行
LayerZero _币种排行
SOXSB _比特币
NEXPACE _比特币
Prometeus _数字货币市值
Tether Gold _加密货币行情
United Stables _数字货币市值
比特币 _加密货币行情
Meteora _比特币
达世币 _比特币行情
USD.AI _比特币行情
狗币 _加密货币行情
瑞波币 _比特币行情
恒星币 _数字货币市值
Ether.fi _比特币
Raydium _加密货币行情
First Digital _BTC行情
Uniswap _币种排行
USDC _BTC行情
EUR _加密货币行情
Polkadot _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _BTC行情
莱特币 _比特币行情
StraitsX USD _以太坊ETH价格
United Stables _币种排行
Zilliqa _以太坊ETH价格
BFUSD _比特币行情
Internet _以太坊ETH价格
Solana _币种排行
Meteora _加密货币行情
SNXXB _以太坊ETH价格