Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 205 |
WBETHWrapped Beacon ETH
|
$2504.03 | $2,523.23 | $2,493.19 | $67.04万 | $87.07亿 | 0.25% |
| 468 |
TWTTrust Wallet Token
|
$0.4168 | $0.4291 | $0.4148 | $17.09万 | $1.75亿 | -1.47% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 83 |
COWCoW Protocol Token
|
$0.1128 | $0.133 | $0.1124 | $219.07万 | $4,864.73万 | -14.87% |
| 470 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.59万 | $1,290.07万 | 0.00% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $69.18万 | $1.44亿 | 0.10% |
| 386 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $26.59万 | $1.52亿 | -1.04% |
| 587 |
RESOLVResolv
|
$0.01514 | $0.0155 | $0.01504 | $7.06万 | $400.93万 | -1.69% |
| 166 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $86.35万 | $2.05亿 | -3.95% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 168 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.31万 | $1,242.91万 | -3.25% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 560 |
MRVLBMRVLB
|
$197.75 | $199.08 | $196.48 | $9.48万 | — | 0.44% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
PAX Gold _比特币行情
First Digital _BTC行情
Sui _比特币行情
Hashflow _以太坊ETH价格
Caldera _比特币行情
Filecoin _比特币
Aave _币种排行
BitTensor _BTC行情
Injective _币种排行
CRCLB _以太坊ETH价格
LayerZero _比特币
Gram _比特币行情
Caldera _数字货币市值
Holo _BTC行情
Starknet _加密货币行情
Aptos _币种排行
Arbitrum _币种排行
Prometeus _以太坊ETH价格
Stacks _币种排行
ZAMA _比特币
Bubblemaps _数字货币市值
Aptos _比特币行情
Solana _比特币行情
Chainlink _数字货币市值
BNB _以太坊ETH价格
Injective _以太坊ETH价格
BNB _加密货币行情
Hashflow _以太坊ETH价格
SOXLB _比特币行情
Celestia _BTC行情
CRCLB _币种排行
Sui _加密货币行情
THORChain _比特币
Starknet _比特币行情
Amp _以太坊ETH价格
MARSCOIN _比特币行情
Pepe _加密货币行情
Hemi _币种排行
Hemi _BTC行情
MARSCOIN _加密货币行情