SOXSB
SOXSB · 美元计价
$57.21
15.88%
≈ ￥377.586
($7.84)
更新于 2026-11-03 15:30:02
24H 最高$58.56
24H 最低$48.71
今日开盘$49.37
24H 成交量$214.97万
流通市值—
24H 涨跌额($7.84)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 341 |
WBETHWrapped Beacon ETH
|
$2505.1 | $2,555.10 | $2,475.01 | $40.02万 | $86.58亿 | -0.95% |
| 413 |
TWTTrust Wallet Token
|
$0.4003 | $0.418 | $0.3984 | $30.67万 | $1.68亿 | -4.14% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 127 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $158.99万 | $5,012.70万 | 0.60% |
| 568 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.56万 | $1,237.95万 | -3.05% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 258 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.30万 | $1.42亿 | -0.66% |
| 271 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.817 | $53.96万 | $1.46亿 | -2.48% |
| 427 |
RESOLVResolv
|
$0.01457 | $0.01532 | $0.01441 | $28.83万 | $396.04万 | -3.13% |
| 388 |
BATBasic Attention Token
|
$0.1264 | $0.1317 | $0.124 | $34.05万 | $1.92亿 | -3.66% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 278 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $52.54万 | $1,173.88万 | 0.00% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 94 |
MRVLBMRVLB
|
$171.08 | $206.23 | $168.84 | $274.04万 | — | -15.55% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Pump.fun _BTC行情
Dogecoin _BTC行情
Mitosis _加密货币行情
Caldera _以太坊ETH价格
Ethereum _加密货币行情
Hedera _币种排行
1000CAT _比特币
Plasma _BTC行情
NBISB _以太坊ETH价格
Celo _BTC行情
Bitcoin Cash _比特币行情
Uniswap _币种排行
Avalanche _币种排行
Injective _加密货币行情
CRCLB _加密货币行情
United Stables _以太坊ETH价格
Artificial _币种排行
Bitcoin _币种排行
Nomina _以太坊ETH价格
Hedera _比特币
Pepe _比特币行情
TRON _BTC行情
Uniswap _加密货币行情
TRON _数字货币市值
TONToken _比特币
Ripple USD _比特币行情
Quant _币种排行
Pepe _加密货币行情
Nomina _比特币行情
Gitcoin _比特币
Near Protocol _比特币
Filecoin _币种排行
DRAMB _BTC行情
TQQQB _BTC行情
Uniswap _以太坊ETH价格
NBISB _数字货币市值
Haedal _加密货币行情
Uniswap _以太坊ETH价格
QQQB _加密货币行情