Spark

SPK · 美元计价

$0.015936

-1.81% ≈ ￥0.105178 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.016303

24H 最低$0.015849

今日开盘$0.016229

24H 成交量$19.89万

流通市值$2,709.34万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
53	WBETHWrapped Beacon ETH	$2483.12	$2,499.99	$2,462.97	$326.81万	$86.52亿	-0.30%
352	TWTTrust Wallet Token	$0.3967	$0.4117	$0.3939	$26.89万	$1.65亿	-0.78%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
385	COWCoW Protocol	$0.1085	$0.1117	$0.1064	$22.07万	$4,501.55万	-1.45%
387	IDSpace ID	$0.0273	$0.029	$0.0271	$21.87万	$1,175.24万	-5.21%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	SENTSentient	$0.01761	$0.01847	$0.01759	$28.51万	$1.28亿	-4.14%
382	AXSAxie Infinity	$0.819	$0.843	$0.817	$22.19万	$1.44亿	-2.62%
570	RESOLVResolv	$0.01419	$0.01474	$0.01413	$7.20万	$376.13万	-3.27%
255	BAT注意力币	$0.1206	$0.1266	$0.1203	$44.74万	$1.82亿	-1.71%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
256	RADRadworks	$0.224	$0.243	$0.223	$44.34万	$1,183.21万	-1.32%
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
378	MRVLBMRVLB	$141.56	$143.50	$140.94	$22.47万	—	-0.29%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%