SSV Network

SSV · 美元计价

$2.238

0.40% ≈ ￥14.7708 ($0.01)

更新于 2026-11-08 10:35:01

24H 最高$2.29

24H 最低$2.21

今日开盘$2.229

24H 成交量$9.07万

流通市值$1,586.22万

24H 涨跌额($0.01)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
58	WBETHWrapped Beacon ETH	$2478.42	$2,499.99	$2,465.80	$277.60万	$86.52亿	-0.47%
360	TWTTrust Wallet Token	$0.3954	$0.4117	$0.3943	$26.00万	$1.65亿	-0.63%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
132	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
396	COWCoW Protocol	$0.1076	$0.1117	$0.1064	$20.95万	$4,501.55万	-2.71%
394	IDSpace ID	$0.0274	$0.029	$0.0273	$21.04万	$1,175.24万	-4.20%
187	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
338	SENTSentient	$0.01763	$0.01847	$0.01763	$28.79万	$1.28亿	-4.44%
352	AXSAxie Infinity	$0.822	$0.845	$0.818	$27.14万	$1.44亿	-2.49%
592	RESOLVResolv	$0.01421	$0.01474	$0.01419	$5.73万	$376.13万	-2.54%
236	BAT注意力币	$0.1218	$0.1266	$0.1207	$48.86万	$1.82亿	-2.72%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
353	RADRadworks	$0.227	$0.234	$0.224	$27.09万	$1,183.21万	-1.30%
514	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
356	MRVLBMRVLB	$141.36	$143.50	$140.94	$26.39万	—	-0.34%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%