Stacks
STX · 美元计价
$0.3194
-4.91%
≈ ￥2.108
(-$0.02)
更新于 2026-11-09 13:00:07
24H 最高$0.3395
24H 最低$0.3154
今日开盘$0.3359
24H 成交量$73.71万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 63 |
WBETHWrapped Beacon ETH
|
$2373.15 | $2,520.00 | $2,280.00 | $422.47万 | $86.37亿 | -4.28% |
| 312 |
TWTTrust Wallet Token
|
$0.3837 | $0.4012 | $0.3745 | $43.92万 | $1.65亿 | -3.18% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 418 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.32万 | $4,406.27万 | -2.13% |
| 445 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.95万 | $1,136.33万 | -4.04% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 369 |
SENTSentient
|
$0.01679 | $0.01769 | $0.01646 | $36.31万 | $1.25亿 | -4.71% |
| 186 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.39万 | $1.42亿 | -2.45% |
| 547 |
RESOLVResolv
|
$0.01337 | $0.0143 | $0.01297 | $16.21万 | $363.47万 | -5.51% |
| 265 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.54万 | $1.83亿 | 1.66% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 277 |
RADRadworks
|
$0.224 | $0.232 | $0.215 | $50.90万 | $1,151.52万 | -2.61% |
| 591 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 275 |
MRVLBMRVLB
|
$140.47 | $143.83 | $137.33 | $51.22万 | — | -0.92% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Vanar Chain _币种排行
Chainlink _数字货币市值
Avalanche _币种排行
Gram _数字货币市值
Gains Network _加密货币行情
USDC _BTC行情
QQQB _数字货币市值
Reserve Rights _比特币
莱特币 _比特币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _币种排行
MarsCoin _比特币行情
Solana _数字货币市值
瑞波币 _以太坊ETH价格
ONEchain _数字货币市值
Shiba Inu _比特币行情
Hashflow _币种排行
狗币 _数字货币市值
Worldcoin _币种排行
Polkadot _币种排行
BEAMX _加密货币行情
比特现金 _比特币
QQQB _数字货币市值
Caldera _加密货币行情
Filecoin _加密货币行情
Zama _比特币行情
Zama _BTC行情
Quant _币种排行
Virtuals _比特币
Reserve Rights _数字货币市值
以太坊 _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _比特币行情
Gains Network _以太坊ETH价格
Filecoin _BTC行情
Avalanche _比特币行情
Sui _加密货币行情
QQQB _币种排行
First Digital _以太坊ETH价格