Sui

SUI · 美元计价

$0.8706

1.69% ≈ ￥5.746 ($0.01)

更新于 2026-11-07 15:10:02

24H 最高$0.8819

24H 最低$0.8499

今日开盘$0.8561

24H 成交量$1,985.94万

流通市值$36.10亿

24H 涨跌额($0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
119	WBETHWrapped Beacon ETH	$2491.29	$2,502.33	$2,450.01	$151.32万	$86.39亿	1.08%
512	TWTTrust Wallet Token	$0.3998	$0.4054	$0.391	$15.84万	$1.66亿	1.58%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
374	COWCoW Protocol	$0.1108	$0.113	$0.1097	$31.37万	$4,673.45万	-1.34%
577	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.63万	$1,252.23万	-0.35%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
343	SENTSentient	$0.01837	$0.01906	$0.01826	$34.96万	$1.34亿	-2.18%
230	AXSAxie Infinity	$0.839	$0.868	$0.834	$61.65万	$1.52亿	-0.71%
553	RESOLVResolv	$0.01469	$0.01491	$0.01411	$13.04万	$389.18万	3.16%
223	BAT注意力币	$0.1249	$0.1347	$0.1227	$64.11万	$1.89亿	-6.23%
468	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
401	RADRadworks	$0.229	$0.235	$0.224	$27.61万	$1,194.78万	1.78%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
145	MRVLBMRVLB	$141.1	$147.86	$135.62	$112.59万	—	0.46%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%