Sushi
SUSHI · 美元计价
$0.1925
1.16%
≈ ￥1.2705
($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1903
24H 成交量$9.73万
流通市值$3,625.89万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 357 |
WBETHWrapped Beacon ETH
|
$2529.02 | $2,555.10 | $2,475.01 | $37.80万 | $86.58亿 | -0.05% |
| 413 |
TWTTrust Wallet Token
|
$0.4073 | $0.418 | $0.3977 | $30.04万 | $1.68亿 | -1.55% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 133 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1152 | $144.98万 | $5,012.70万 | 3.13% |
| 577 |
IDSpace ID
|
$0.0295 | $0.0295 | $0.0282 | $14.25万 | $1,237.95万 | 1.72% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 256 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $58.60万 | $1.42亿 | -0.61% |
| 302 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.46万 | $1.46亿 | -0.94% |
| 421 |
RESOLVResolv
|
$0.01498 | $0.01532 | $0.01441 | $29.18万 | $396.04万 | -0.13% |
| 323 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $43.48万 | $1.92亿 | -3.43% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $103.59万 | $1,173.88万 | -0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 103 |
MRVLBMRVLB
|
$176.98 | $196.07 | $168.84 | $225.21万 | — | -9.67% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Hashflow _BTC行情
1000CAT _加密货币行情
RWUSD _BTC行情
THORChain _币种排行
Litecoin _以太坊ETH价格
MUB _加密货币行情
Haedal _数字货币市值
First Digital _以太坊ETH价格
DRAMB _比特币
Celestia _比特币
SNXXB _币种排行
Pump.fun _比特币
XRP _BTC行情
Bitcoin Cash _数字货币市值
SKHYB _加密货币行情
First Digital _比特币
Sui _BTC行情
Pudgy Penguins _币种排行
First Digital _以太坊ETH价格
Dash _比特币
Quant _比特币行情
Chainlink _以太坊ETH价格
Hashflow _比特币
Celo _比特币行情
Plasma _加密货币行情
LayerZero _币种排行
DRAMB _加密货币行情
Filecoin _比特币行情
BEAMX _BTC行情
Cosmos _币种排行
Ethena _以太坊ETH价格
BNB _比特币行情
ZAMA _以太坊ETH价格
SKHYB _币种排行
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _BTC行情
LITEB _以太坊ETH价格
Arbitrum _比特币行情
THORChain _比特币行情