TQQQB
TQQQB · 美元计价
$59.44
-6.85%
≈ ￥392.304
(-$4.37)
更新于 2026-11-03 13:00:02
24H 最高$64.45
24H 最低$59.28
今日开盘$63.81
24H 成交量$1,023.62万
流通市值—
24H 涨跌额(-$4.37)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 312 |
WBETHWrapped Beacon ETH
|
$2502.53 | $2,555.10 | $2,475.01 | $45.35万 | $86.58亿 | -1.49% |
| 350 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.24万 | $1.68亿 | -3.96% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 123 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $169.04万 | $5,012.70万 | 0.94% |
| 532 |
IDSpace ID
|
$0.0286 | $0.03 | $0.0282 | $17.70万 | $1,237.95万 | -4.67% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $59.13万 | $1.42亿 | -1.15% |
| 263 |
AXSAxie Infinity
|
$0.827 | $0.86 | $0.818 | $56.93万 | $1.46亿 | -3.61% |
| 436 |
RESOLVResolv
|
$0.01465 | $0.01537 | $0.0145 | $27.73万 | $396.04万 | -4.56% |
| 359 |
BATBasic Attention Token
|
$0.1271 | $0.1338 | $0.124 | $38.36万 | $1.92亿 | -4.51% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 269 |
RADRadworks
|
$0.228 | $0.241 | $0.223 | $55.21万 | $1,173.88万 | -5.39% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 95 |
MRVLBMRVLB
|
$173.1 | $206.23 | $168.84 | $280.44万 | — | -14.86% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Quant _数字货币市值
Ethena _比特币行情
Hyperliquid _BTC行情
牛来 _加密货币行情
Aave _币种排行
Bubblemaps _比特币
Bitcoin _数字货币市值
BitTensor _BTC行情
Cardano _比特币行情
Stellar _加密货币行情
MSTRB _比特币
Pudgy Penguins _币种排行
OFFICIAL TRUMP _币种排行
Holo _比特币行情
Avalanche _比特币
Avalanche _数字货币市值
First Digital _币种排行
Chainlink _以太坊ETH价格
MegaETH _BTC行情
MegaETH _比特币
Chainlink _以太坊ETH价格
Ethena USDe _BTC行情
Injective _币种排行
MUB _比特币行情
Celo _BTC行情
DRAMB _比特币
NVDAB _BTC行情
MSTRB _比特币行情
Nomina _BTC行情
SNDKB _以太坊ETH价格
Tether Gold _币种排行
Ethena USDe _加密货币行情
NBISB _数字货币市值
Pendle _币种排行
Ethereum _加密货币行情
Chainlink _以太坊ETH价格
Aster _BTC行情
Stellar _比特币行情
Nomina _加密货币行情
SNXXB _以太坊ETH价格