USDEB
USDEB · 美元计价
$7.7
-7.90%
≈ ￥50.82
(-$0.66)
更新于 2026-11-03 06:05:02
24H 最高$8.87
24H 最低$7.44
今日开盘$8.36
24H 成交量$9.91万
流通市值—
24H 涨跌额(-$0.66)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 317 |
WBETHWrapped Beacon ETH
|
$2503.57 | $2,566.98 | $2,477.41 | $43.84万 | $86.58亿 | -0.25% |
| 399 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.4005 | $32.74万 | $1.68亿 | -3.04% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $180.83万 | $5,012.70万 | 3.58% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.98万 | $1,237.95万 | -4.03% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.06% |
| 270 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $54.97万 | $1.46亿 | -2.57% |
| 445 |
RESOLVResolv
|
$0.01482 | $0.0154 | $0.01456 | $26.79万 | $396.04万 | -2.18% |
| 247 |
BATBasic Attention Token
|
$0.1253 | $0.1367 | $0.1251 | $61.50万 | $1.92亿 | -7.53% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 272 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.82万 | $1,173.88万 | -5.83% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 94 |
MRVLBMRVLB
|
$174.1 | $206.23 | $168.84 | $289.77万 | — | -12.24% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
SNXXB _数字货币市值
Ethereum _币种排行
Huma Finance _比特币行情
Hyperliquid _加密货币行情
TONToken _加密货币行情
Holo _以太坊ETH价格
Avalanche _数字货币市值
Sui _数字货币市值
BNCB _以太坊ETH价格
Pepe _比特币行情
BNB _以太坊ETH价格
Quant _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _币种排行
ZAMA _币种排行
MSTRB _比特币行情
SOXLB _BTC行情
Eigenlayer _加密货币行情
Uniswap _比特币
MUB _BTC行情
MUB _以太坊ETH价格
EUR _币种排行
Solana _BTC行情
BFUSD _加密货币行情
Caldera _BTC行情
Artificial _比特币行情
Tether Gold _币种排行
MRVLB _以太坊ETH价格
LayerZero _比特币行情
ZAMA _BTC行情
Solana _比特币行情
THORChain _以太坊ETH价格
Polkadot _BTC行情
MegaETH _比特币行情
BNCB _比特币
Polkadot _比特币行情
DRAMB _数字货币市值
INTCB _以太坊ETH价格
Internet _比特币
BNCB _BTC行情