VSTB
VSTB · 美元计价
$139.17
0.19%
≈ ￥918.522
($0.26)
更新于 2026-11-02 04:30:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.91
24H 成交量$4,466.29
流通市值—
24H 涨跌额($0.26)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 204 |
WBETHWrapped Beacon ETH
|
$2501.58 | $2,523.23 | $2,493.19 | $67.90万 | $87.07亿 | 0.19% |
| 466 |
TWTTrust Wallet Token
|
$0.4166 | $0.4291 | $0.4148 | $17.54万 | $1.75亿 | -1.14% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 84 |
COWCoW Protocol Token
|
$0.1129 | $0.129 | $0.1112 | $205.38万 | $4,864.73万 | -12.00% |
| 472 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.36万 | $1,290.07万 | 0.34% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 200 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $69.36万 | $1.44亿 | 0.31% |
| 383 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.72万 | $1.52亿 | -0.70% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.79% |
| 170 |
BATBasic Attention Token
|
$0.1357 | $0.146 | $0.1357 | $81.16万 | $2.05亿 | -3.00% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 189 |
RADRadworks
|
$0.236 | $0.255 | $0.235 | $73.55万 | $1,242.91万 | -4.45% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 564 |
MRVLBMRVLB
|
$197.67 | $199.08 | $196.48 | $9.42万 | — | 0.50% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Hemi _币种排行
Worldcoin _以太坊ETH价格
Starknet _币种排行
Initia _以太坊ETH价格
Plume _加密货币行情
USD1 _币种排行
Artificial _比特币行情
SOXLB _比特币
Cosmos _BTC行情
CRCLB _加密货币行情
TONToken _以太坊ETH价格
XRP _以太坊ETH价格
Worldcoin _币种排行
Tether Gold _数字货币市值
Reserve Rights _比特币
Midnight _比特币行情
Hashflow _加密货币行情
Origin _比特币行情
Litecoin _以太坊ETH价格
INTCB _比特币
Solana _加密货币行情
PancakeSwap _以太坊ETH价格
Arbitrum _比特币
Gravity _以太坊ETH价格
Hashflow _以太坊ETH价格
United Stables _比特币
Tether Gold _数字货币市值
Worldcoin _币种排行
Artificial _比特币
Litecoin _加密货币行情
INTWB _数字货币市值
ZAMA _数字货币市值
INTCB _币种排行
Initia _以太坊ETH价格
LayerZero _数字货币市值
USD1 _以太坊ETH价格
Reserve Rights _BTC行情
PAX Gold _数字货币市值
BEAMX _加密货币行情