Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-01 23:25:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 225 |
WBETHWrapped Beacon ETH
|
$2514.75 | $2,523.23 | $2,489.45 | $62.09万 | $87.11亿 | 0.98% |
| 457 |
TWTTrust Wallet Token
|
$0.4252 | $0.4305 | $0.4148 | $18.47万 | $1.76亿 | 1.53% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 65 |
COWCoW Protocol Token
|
$0.1163 | $0.1428 | $0.1145 | $306.59万 | $4,868.67万 | -18.44% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.83万 | $1,286.71万 | 0.67% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 223 |
SENTSentient
|
$0.0204 | $0.02062 | $0.01915 | $63.33万 | $1.45亿 | 5.05% |
| 388 |
AXSAxie Infinity
|
$0.872 | $0.881 | $0.86 | $27.07万 | $1.53亿 | -0.57% |
| 604 |
RESOLVResolv
|
$0.01536 | $0.01564 | $0.01515 | $5.05万 | $405.83万 | -1.29% |
| 135 |
BATBasic Attention Token
|
$0.1387 | $0.146 | $0.1358 | $117.44万 | $2.07亿 | 1.39% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 153 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $106.13万 | $1,257.61万 | -2.81% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 564 |
MRVLBMRVLB
|
$198.59 | $199.08 | $196.48 | $9.49万 | — | 0.64% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Gravity _币种排行
Sui _以太坊ETH价格
PAX Gold _比特币行情
Starknet _BTC行情
Sui _比特币行情
Ethena _比特币行情
Avalanche _数字货币市值
NVDAB _比特币
Caldera _加密货币行情
COTI _以太坊ETH价格
EUR _比特币行情
Worldcoin _比特币
Solana _以太坊ETH价格
LayerZero _BTC行情
Stellar _加密货币行情
Solv Protocol _以太坊ETH价格
Ethena _币种排行
Artificial _币种排行
Kite _数字货币市值
Gravity _比特币
TRON _BTC行情
Tether Gold _比特币行情
Internet _数字货币市值
First Digital _比特币行情
CoW Protocol _币种排行
Ethena _以太坊ETH价格
THORChain _币种排行
Pepe _数字货币市值
Cardano _比特币
MARSCOIN _数字货币市值
Reserve Rights _加密货币行情
MSTRB _比特币
Plume _比特币
Hashflow _比特币行情
Solv Protocol _加密货币行情
DODO _比特币行情
BIO Protocol _比特币行情
Caldera _币种排行
LayerZero _BTC行情
Kite _BTC行情