Verge

XVG · 美元计价

$0.002031

-3.15% ≈ ￥0.013405 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.002099

24H 最低$0.00202

今日开盘$0.002097

24H 成交量$11.42万

流通市值$3,346.39万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
53	WBETHWrapped Beacon ETH	$2485.23	$2,499.99	$2,462.97	$316.84万	$86.52亿	-0.29%
355	TWTTrust Wallet Token	$0.3953	$0.4117	$0.3939	$26.29万	$1.65亿	-0.78%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
402	COWCoW Protocol	$0.1077	$0.1117	$0.1064	$20.78万	$4,501.55万	-2.36%
393	IDSpace ID	$0.0273	$0.029	$0.0271	$21.44万	$1,175.24万	-4.88%
184	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
343	SENTSentient	$0.01777	$0.01847	$0.01763	$28.62万	$1.28亿	-3.63%
352	AXSAxie Infinity	$0.822	$0.844	$0.818	$27.22万	$1.44亿	-2.49%
592	RESOLVResolv	$0.01422	$0.01474	$0.01414	$5.78万	$376.13万	-2.34%
241	BAT注意力币	$0.122	$0.1266	$0.1207	$47.87万	$1.82亿	-2.56%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
465	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
370	RADRadworks	$0.227	$0.234	$0.225	$23.50万	$1,183.21万	0.89%
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
357	MRVLBMRVLB	$142.17	$143.50	$140.94	$26.24万	—	0.74%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%