DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-09 14:25:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 62 |
WBETHWrapped Beacon ETH
|
$2356.12 | $2,520.00 | $2,280.00 | $433.71万 | $86.37亿 | -4.98% |
| 332 |
TWTTrust Wallet Token
|
$0.3815 | $0.4012 | $0.3745 | $41.42万 | $1.65亿 | -3.17% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 435 |
COWCoW Protocol
|
$0.1056 | $0.1087 | $0.1 | $27.71万 | $4,406.27万 | -2.76% |
| 451 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.49万 | $1,136.33万 | -4.75% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 368 |
SENTSentient
|
$0.01685 | $0.01769 | $0.01646 | $36.78万 | $1.25亿 | -4.48% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.56万 | $1.42亿 | -2.68% |
| 548 |
RESOLVResolv
|
$0.01325 | $0.0143 | $0.01297 | $16.29万 | $363.47万 | -6.82% |
| 267 |
BAT注意力币
|
$0.1206 | $0.1258 | $0.1157 | $54.68万 | $1.83亿 | 0.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 169 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $91.78万 | $1,151.52万 | 0.00% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 257 |
MRVLBMRVLB
|
$138.71 | $143.83 | $137.33 | $57.84万 | — | -1.98% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Internet _比特币
Shiba Inu _比特币
Bubblemaps _数字货币市值
BitTensor _加密货币行情
Ondo _BTC行情
Quant _加密货币行情
Act I : The _以太坊ETH价格
StraitsX USD _比特币
Raydium _比特币
First Neiro _比特币
Gitcoin _比特币行情
牛来 _加密货币行情
Internet _比特币行情
Ripple USD _数字货币市值
Aave _加密货币行情
Hamster Kombat _以太坊ETH价格
Internet _加密货币行情
COINB _比特币行情
Ether.fi _比特币行情
Ether.fi _比特币
Reserve Rights _加密货币行情
Ripple USD _以太坊ETH价格
NEXPACE _数字货币市值
Aerodrome _币种排行
USD1 _比特币
Aave _数字货币市值
Aerodrome _数字货币市值
波场 _数字货币市值
Official _数字货币市值
United Stables _比特币行情
First Digital _以太坊ETH价格
Meteora _BTC行情
Wrapped _币种排行
First Neiro _加密货币行情
狗币 _比特币行情
United Stables _数字货币市值
COINB _加密货币行情
Aave _BTC行情
Chainlink _加密货币行情
First Digital _BTC行情