Boundless
ZKC · 美元计价
$0.0234
-8.24%
≈ ￥0.15444
(-$0.00)
更新于 2026-11-15 15:35:02
24H 最高$0.0255
24H 最低$0.0226
今日开盘$0.0255
24H 成交量$39.65万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 113 |
WBETHWrapped Beacon ETH
|
$1982.7 | $2,129.30 | $1,898.34 | $254.19万 | $71.49亿 | -5.94% |
| 208 |
TWTTrust Wallet Token
|
$0.3457 | $0.3752 | $0.3283 | $90.34万 | $1.49亿 | -7.24% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 346 |
COWCoW Protocol Token
|
$0.0885 | $0.0965 | $0.0857 | $42.06万 | $3,873.61万 | -8.00% |
| 331 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.28万 | $951.70万 | -8.70% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 176 |
SENTSentient
|
$0.01661 | $0.01702 | $0.01538 | $117.37万 | $1.18亿 | -1.19% |
| 164 |
AXSAxie Infinity
|
$0.678 | $0.734 | $0.639 | $133.61万 | $1.23亿 | -7.12% |
| 272 |
RESOLVResolv
|
$0.0128 | $0.01357 | $0.01143 | $59.43万 | $324.79万 | 0.39% |
| 179 |
BAT注意力币
|
$0.0932 | $0.1058 | $0.0899 | $113.85万 | $1.41亿 | -11.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $95.86万 | $1,080.02万 | -4.57% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 341 |
MRVLBMRVLB
|
$151.81 | $153.00 | $148.53 | $43.24万 | — | -0.62% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |