狗币
DOGE · 美元计价
$0.05902
-4.93%
≈ ￥0.389532
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.0622
24H 最低$0.05543
今日开盘$0.06208
24H 成交量$9,334.95万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 119 |
WBETHWrapped Beacon ETH
|
$2023.27 | $2,083.56 | $1,898.34 | $241.75万 | $71.49亿 | -2.55% |
| 208 |
TWTTrust Wallet Token
|
$0.3487 | $0.3648 | $0.3283 | $88.41万 | $1.49亿 | -4.10% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 344 |
COWCoW Protocol Token
|
$0.0905 | $0.0946 | $0.0857 | $41.95万 | $3,873.61万 | -4.23% |
| 314 |
IDSpace ID
|
$0.0211 | $0.0225 | $0.0201 | $47.42万 | $951.70万 | -5.38% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 156 |
SENTSentient
|
$0.01659 | $0.01722 | $0.01538 | $137.95万 | $1.18亿 | -0.18% |
| 160 |
AXSAxie Infinity
|
$0.69 | $0.716 | $0.639 | $133.25万 | $1.23亿 | -3.50% |
| 149 |
RESOLVResolv
|
$0.01389 | $0.01474 | $0.01143 | $162.27万 | $324.79万 | 11.21% |
| 171 |
BAT注意力币
|
$0.0936 | $0.1018 | $0.0899 | $115.70万 | $1.41亿 | -7.97% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 366 |
RADRadworks
|
$0.211 | $0.215 | $0.2 | $37.07万 | $1,080.02万 | -1.40% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 272 |
MRVLBMRVLB
|
$152.79 | $153.37 | $148.53 | $58.05万 | — | 0.47% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
